Marathon Nextgen Realty Limited (MARATHON.NS)
INR 499.1
(1.38%)
INR 499.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 506.45 | 509.9 | 499.05 | 506.25 | 1698.00 |
| 22 May, 2025 | 505.0 | 508.0 | 503.0 | 505.65 | 655.00 |
| 21 May, 2025 | 509.45 | 512.4 | 506.15 | 506.8 | 863.00 |
| 20 May, 2025 | 511.85 | 516.95 | 506.9 | 511.95 | 4135.00 |
| 19 May, 2025 | 535.0 | 535.0 | 529.25 | 532.0 | 237.00 |
| 16 May, 2025 | 533.5 | 539.0 | 525.05 | 530.0 | 23.42 Thousand |
| 15 May, 2025 | 529.25 | 537.0 | 522.05 | 533.55 | 19.41 Thousand |
| 14 May, 2025 | 514.0 | 537.7 | 514.0 | 525.05 | 51.29 Thousand |
| 13 May, 2025 | 517.3 | 528.0 | 512.6 | 514.6 | 46.33 Thousand |
| 12 May, 2025 | 490.5 | 519.95 | 490.0 | 510.85 | 60.78 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX