Marathon Nextgen Realty Limited (MARATHON.NS)
INR 499.1
(1.38%)
INR 499.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 537.0 | 544.2 | 535.0 | 539.9 | 16.36 Thousand |
| 23 Apr, 2025 | 562.0 | 562.0 | 538.2 | 540.75 | 55.17 Thousand |
| 22 Apr, 2025 | 556.0 | 568.8 | 551.0 | 558.35 | 84.27 Thousand |
| 21 Apr, 2025 | 541.0 | 557.5 | 540.0 | 553.5 | 151.92 Thousand |
| 17 Apr, 2025 | 520.0 | 543.0 | 515.55 | 533.0 | 209.93 Thousand |
| 16 Apr, 2025 | 482.85 | 520.0 | 478.95 | 511.0 | 59.03 Thousand |
| 15 Apr, 2025 | 464.9 | 487.45 | 460.15 | 481.95 | 80.26 Thousand |
| 11 Apr, 2025 | 495.0 | 495.0 | 455.2 | 457.45 | 49.32 Thousand |
| 09 Apr, 2025 | 455.6 | 473.95 | 446.25 | 467.75 | 30.5 Thousand |
| 08 Apr, 2025 | 526.6 | 526.6 | 452.25 | 461.35 | 85.29 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX