Marathon Nextgen Realty Limited (MARATHON.NS)
INR 499.1
(1.38%)
INR 499.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 469.95 | 488.0 | 469.95 | 486.85 | 19.58 Thousand |
| 08 May, 2025 | 493.8 | 494.65 | 471.0 | 476.6 | 15.42 Thousand |
| 07 May, 2025 | 475.0 | 498.1 | 475.0 | 489.9 | 20.14 Thousand |
| 06 May, 2025 | 504.9 | 506.9 | 485.0 | 490.45 | 18.38 Thousand |
| 05 May, 2025 | 504.0 | 507.65 | 491.0 | 503.5 | 27.35 Thousand |
| 02 May, 2025 | 486.1 | 510.0 | 486.1 | 499.1 | 28.57 Thousand |
| 30 Apr, 2025 | 514.95 | 514.95 | 491.2 | 492.3 | 36.88 Thousand |
| 29 Apr, 2025 | 514.7 | 518.4 | 503.85 | 511.2 | 18.19 Thousand |
| 28 Apr, 2025 | 539.85 | 539.85 | 505.1 | 508.3 | 28.11 Thousand |
| 25 Apr, 2025 | 544.0 | 545.7 | 505.85 | 514.55 | 64.15 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX