Marathon Nextgen Realty Limited (MARATHON.NS)
INR 499.1
(1.38%)
INR 499.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 400.55 | 404.95 | 394.5 | 399.5 | 29.95 Thousand |
| 31 Jan, 2024 | 402.0 | 407.45 | 395.9 | 399.25 | 43.38 Thousand |
| 30 Jan, 2024 | 403.5 | 412.0 | 402.0 | 404.65 | 54.82 Thousand |
| 29 Jan, 2024 | 407.45 | 412.3 | 401.1 | 403.45 | 29.9 Thousand |
| 25 Jan, 2024 | 390.2 | 419.0 | 390.2 | 407.45 | 46.91 Thousand |
| 24 Jan, 2024 | 398.05 | 403.8 | 380.6 | 390.15 | 117.3 Thousand |
| 23 Jan, 2024 | 418.2 | 418.2 | 397.0 | 401.4 | 61.83 Thousand |
| 22 Jan, 2024 | 409.95 | 409.95 | 409.95 | 409.95 | - |
| 20 Jan, 2024 | 413.45 | 419.9 | 410.25 | 415.9 | 35.24 Thousand |
| 19 Jan, 2024 | 415.75 | 419.05 | 408.05 | 409.95 | 34.84 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX