Marathon Nextgen Realty Limited (MARATHON.NS)

INR 499.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 413.0 417.05 403.1 413.0 45.97 Thousand
17 Jan, 2024 415.85 418.5 410.0 411.95 53.7 Thousand
16 Jan, 2024 424.3 427.15 414.0 416.8 56.45 Thousand
15 Jan, 2024 428.8 435.2 421.5 423.65 54.38 Thousand
12 Jan, 2024 438.1 438.15 420.8 426.6 151.73 Thousand
11 Jan, 2024 428.45 448.0 425.0 435.75 143.64 Thousand
10 Jan, 2024 414.2 458.25 406.35 427.05 534.75 Thousand
09 Jan, 2024 421.1 428.8 408.2 413.75 100.72 Thousand
08 Jan, 2024 426.45 431.35 415.65 417.25 92.64 Thousand
05 Jan, 2024 426.3 436.0 422.55 426.45 78.06 Thousand