Marathon Nextgen Realty Limited (MARATHON.NS)
INR 499.1
(1.38%)
INR 499.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 562.15 | 574.0 | 556.85 | 562.6 | 20.08 Thousand |
| 04 Feb, 2025 | 548.9 | 557.85 | 545.0 | 554.1 | 24.33 Thousand |
| 03 Feb, 2025 | 560.95 | 572.45 | 540.0 | 549.55 | 66.16 Thousand |
| 01 Feb, 2025 | 544.9 | 578.5 | 544.6 | 569.5 | 35.72 Thousand |
| 31 Jan, 2025 | 575.0 | 589.55 | 537.2 | 542.85 | 141.95 Thousand |
| 30 Jan, 2025 | 586.15 | 600.75 | 576.35 | 581.1 | 26.53 Thousand |
| 29 Jan, 2025 | 553.5 | 602.95 | 553.5 | 592.4 | 49.19 Thousand |
| 28 Jan, 2025 | 580.2 | 594.4 | 501.25 | 561.05 | 276.02 Thousand |
| 27 Jan, 2025 | 590.0 | 600.9 | 584.0 | 586.5 | 80.64 Thousand |
| 24 Jan, 2025 | 613.0 | 616.0 | 595.2 | 603.6 | 67.17 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX