Marathon Nextgen Realty Limited (MARATHON.NS)
INR 499.1
(1.38%)
INR 499.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 679.95 | 682.35 | 634.15 | 649.1 | 358.97 Thousand |
| 08 Jan, 2025 | 661.0 | 697.65 | 655.0 | 689.15 | 258.86 Thousand |
| 07 Jan, 2025 | 608.8 | 665.0 | 608.8 | 657.8 | 201.42 Thousand |
| 06 Jan, 2025 | 632.7 | 632.7 | 600.2 | 606.0 | 55.6 Thousand |
| 03 Jan, 2025 | 620.5 | 636.0 | 617.55 | 623.35 | 40.21 Thousand |
| 02 Jan, 2025 | 598.8 | 628.8 | 596.4 | 617.45 | 30.25 Thousand |
| 01 Jan, 2025 | 587.4 | 602.45 | 587.25 | 600.4 | 9322.00 |
| 31 Dec, 2024 | 590.0 | 592.3 | 574.0 | 584.8 | 33.5 Thousand |
| 30 Dec, 2024 | 595.0 | 604.95 | 587.0 | 589.55 | 27.02 Thousand |
| 27 Dec, 2024 | 598.9 | 605.0 | 590.55 | 601.8 | 31.4 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX