Marksans Pharma Limited (MARKSANS.NS)

INR 223.25

(1.76%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 222.0 222.7 215.11 218.51 983.23 Thousand
05 May, 2025 225.05 226.0 221.11 222.23 814.17 Thousand
02 May, 2025 218.39 226.35 215.27 223.25 1.76 Million
30 Apr, 2025 218.3 228.9 215.8 219.39 2.2 Million
29 Apr, 2025 218.98 220.7 216.1 219.32 869.75 Thousand
28 Apr, 2025 215.9 221.4 211.86 217.48 1.24 Million
25 Apr, 2025 230.4 231.0 212.72 216.03 1.92 Million
24 Apr, 2025 215.0 231.5 214.38 228.37 3.74 Million
23 Apr, 2025 215.99 219.13 212.1 214.66 807.57 Thousand
22 Apr, 2025 214.13 216.6 211.7 214.21 523.25 Thousand