Marksans Pharma Limited (MARKSANS.NS)

INR 223.25

(1.76%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 293.75 299.5 291.3 293.7 885.87 Thousand
23 Dec, 2024 300.0 302.95 292.25 293.75 2.2 Million
20 Dec, 2024 317.0 323.45 276.0 304.9 1.47 Million
19 Dec, 2024 316.0 317.75 310.0 316.45 1.2 Million
18 Dec, 2024 327.9 332.4 318.6 320.05 2.18 Million
17 Dec, 2024 313.0 328.9 311.6 325.9 3.61 Million
16 Dec, 2024 311.1 315.0 310.95 312.3 752.3 Thousand
13 Dec, 2024 309.3 319.5 307.0 312.25 1.83 Million
12 Dec, 2024 324.5 324.5 309.0 310.5 1.33 Million
11 Dec, 2024 320.0 327.85 316.4 322.75 1.83 Million