Marksans Pharma Limited (MARKSANS.NS)
INR 223.25
(1.76%)
INR 223.25
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 259.55 | 259.55 | 246.05 | 252.45 | 749.01 Thousand |
| 21 Jan, 2025 | 266.9 | 274.45 | 258.0 | 259.15 | 828.91 Thousand |
| 20 Jan, 2025 | 265.3 | 266.7 | 259.2 | 264.25 | 495.79 Thousand |
| 17 Jan, 2025 | 265.0 | 265.9 | 260.1 | 261.55 | 510.59 Thousand |
| 16 Jan, 2025 | 268.9 | 269.8 | 262.15 | 264.6 | 542.83 Thousand |
| 15 Jan, 2025 | 261.95 | 268.4 | 258.0 | 262.1 | 1.22 Million |
| 14 Jan, 2025 | 250.0 | 260.5 | 248.75 | 257.9 | 1.04 Million |
| 13 Jan, 2025 | 250.0 | 261.5 | 246.7 | 248.45 | 2.33 Million |
| 10 Jan, 2025 | 274.0 | 274.0 | 259.5 | 260.5 | 1.79 Million |
| 09 Jan, 2025 | 283.05 | 284.65 | 273.55 | 274.95 | 767.11 Thousand |
MNHVF
SWANENERGY
RAMCOIND
SCI
8163
FIRRY