Marksans Pharma Limited (MARKSANS.NS)

INR 223.25

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 222.0 226.5 216.92 225.22 722.95 Thousand
01 Apr, 2025 221.0 224.75 217.66 221.97 666.58 Thousand
28 Mar, 2025 226.0 229.3 220.39 222.47 1.18 Million
27 Mar, 2025 216.2 225.79 216.0 224.14 1.18 Million
26 Mar, 2025 226.6 228.7 218.34 219.51 1.73 Million
25 Mar, 2025 230.15 230.2 222.9 226.0 1.73 Million
24 Mar, 2025 220.43 231.94 219.05 228.12 1.98 Million
21 Mar, 2025 219.0 221.89 214.5 216.84 2.39 Million
20 Mar, 2025 211.0 220.2 207.81 217.36 2.39 Million
19 Mar, 2025 204.0 208.74 203.55 207.08 2 Million