Marksans Pharma Limited (MARKSANS.NS)

INR 223.25

(1.76%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 156.05 156.25 151.75 152.1 1.17 Million
31 Jan, 2024 147.35 156.9 145.6 155.35 2.19 Million
30 Jan, 2024 146.95 147.95 143.7 147.0 1.14 Million
29 Jan, 2024 147.05 148.6 142.85 143.55 1.51 Million
25 Jan, 2024 148.1 154.25 145.2 145.95 1.81 Million
24 Jan, 2024 151.0 152.15 146.5 147.0 1.94 Million
23 Jan, 2024 157.55 158.0 147.2 150.15 1.46 Million
20 Jan, 2024 158.85 159.35 156.0 156.5 657.69 Thousand
19 Jan, 2024 159.4 161.5 157.0 157.95 800.03 Thousand
18 Jan, 2024 154.55 159.0 150.45 157.9 1.47 Million