Marksans Pharma Limited (MARKSANS.NS)
INR 223.25
(1.76%)
INR 223.25
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 158.05 | 160.65 | 152.5 | 153.85 | 2.5 Million |
| 16 Jan, 2024 | 161.7 | 163.65 | 158.2 | 160.2 | 1.06 Million |
| 15 Jan, 2024 | 164.2 | 164.6 | 159.5 | 160.75 | 1.34 Million |
| 12 Jan, 2024 | 163.9 | 165.6 | 162.7 | 163.15 | 760.97 Thousand |
| 11 Jan, 2024 | 164.3 | 165.0 | 162.0 | 163.0 | 891.3 Thousand |
| 10 Jan, 2024 | 163.6 | 165.45 | 161.55 | 163.3 | 940.69 Thousand |
| 09 Jan, 2024 | 163.95 | 166.1 | 162.7 | 163.6 | 1.1 Million |
| 08 Jan, 2024 | 170.6 | 171.35 | 162.5 | 163.95 | 2.3 Million |
| 05 Jan, 2024 | 173.7 | 173.9 | 170.0 | 171.5 | 1.46 Million |
| 04 Jan, 2024 | 177.55 | 178.9 | 172.1 | 173.05 | 3.15 Million |
MNHVF
SWANENERGY
RAMCOIND
SCI
8163
FIRRY