Marksans Pharma Limited (MARKSANS.NS)

INR 223.25

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 160.45 162.8 160.1 160.6 581.9 Thousand
18 Dec, 2023 162.15 164.0 160.0 160.45 718.78 Thousand
15 Dec, 2023 164.65 165.65 160.55 162.15 751.66 Thousand
14 Dec, 2023 164.45 165.9 162.9 163.85 828.33 Thousand
13 Dec, 2023 159.6 162.4 158.8 161.85 731.71 Thousand
12 Dec, 2023 163.7 163.75 157.0 158.75 998.85 Thousand
11 Dec, 2023 161.7 163.7 160.7 163.15 864.65 Thousand
08 Dec, 2023 159.8 162.4 157.8 161.15 944.77 Thousand
07 Dec, 2023 165.5 165.5 157.35 159.25 1.66 Million
06 Dec, 2023 163.7 167.2 163.55 164.95 1.32 Million