MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 248.0 | 254.6 | 245.1 | 247.45 | 1.05 Million |
| 15 Jan, 2025 | 244.0 | 253.35 | 239.95 | 247.05 | 731.27 Thousand |
| 14 Jan, 2025 | 248.0 | 249.7 | 239.95 | 244.65 | 149 Thousand |
| 13 Jan, 2025 | 245.0 | 255.05 | 243.0 | 247.95 | 212.04 Thousand |
| 10 Jan, 2025 | 257.7 | 258.8 | 249.15 | 250.25 | 78.63 Thousand |
| 09 Jan, 2025 | 260.0 | 262.75 | 257.0 | 257.7 | 53.68 Thousand |
| 08 Jan, 2025 | 264.0 | 264.0 | 257.0 | 261.9 | 95.61 Thousand |
| 07 Jan, 2025 | 258.8 | 264.95 | 256.65 | 263.5 | 83.91 Thousand |
| 06 Jan, 2025 | 267.0 | 268.4 | 256.1 | 257.45 | 167.39 Thousand |
| 03 Jan, 2025 | 271.45 | 271.5 | 265.35 | 267.0 | 68.89 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF