MAS Financial Services Limited (MASFIN.NS)

INR 262.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 248.0 254.6 245.1 247.45 1.05 Million
15 Jan, 2025 244.0 253.35 239.95 247.05 731.27 Thousand
14 Jan, 2025 248.0 249.7 239.95 244.65 149 Thousand
13 Jan, 2025 245.0 255.05 243.0 247.95 212.04 Thousand
10 Jan, 2025 257.7 258.8 249.15 250.25 78.63 Thousand
09 Jan, 2025 260.0 262.75 257.0 257.7 53.68 Thousand
08 Jan, 2025 264.0 264.0 257.0 261.9 95.61 Thousand
07 Jan, 2025 258.8 264.95 256.65 263.5 83.91 Thousand
06 Jan, 2025 267.0 268.4 256.1 257.45 167.39 Thousand
03 Jan, 2025 271.45 271.5 265.35 267.0 68.89 Thousand