MAS Financial Services Limited (MASFIN.NS)

INR 262.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 270.0 270.0 261.1 265.65 287.96 Thousand
12 Dec, 2024 274.05 275.35 266.15 267.5 398.64 Thousand
11 Dec, 2024 275.25 278.6 273.2 274.2 399.9 Thousand
10 Dec, 2024 279.5 279.5 275.65 276.35 93.04 Thousand
09 Dec, 2024 277.25 279.15 275.35 276.95 170.38 Thousand
06 Dec, 2024 277.35 280.0 276.0 277.35 119.17 Thousand
05 Dec, 2024 281.7 284.7 277.4 277.8 202.77 Thousand
04 Dec, 2024 283.35 286.8 278.6 280.6 163.15 Thousand
03 Dec, 2024 275.4 283.45 275.05 282.15 153.67 Thousand
02 Dec, 2024 280.0 281.9 272.7 275.4 283.4 Thousand