MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 264.0 | 268.75 | 263.0 | 264.45 | 506.29 Thousand |
| 13 Dec, 2024 | 270.0 | 270.0 | 261.1 | 265.65 | 287.96 Thousand |
| 12 Dec, 2024 | 274.05 | 275.35 | 266.15 | 267.5 | 398.64 Thousand |
| 11 Dec, 2024 | 275.25 | 278.6 | 273.2 | 274.2 | 399.9 Thousand |
| 10 Dec, 2024 | 279.5 | 279.5 | 275.65 | 276.35 | 93.04 Thousand |
| 09 Dec, 2024 | 277.25 | 279.15 | 275.35 | 276.95 | 170.38 Thousand |
| 06 Dec, 2024 | 277.35 | 280.0 | 276.0 | 277.35 | 119.17 Thousand |
| 05 Dec, 2024 | 281.7 | 284.7 | 277.4 | 277.8 | 202.77 Thousand |
| 04 Dec, 2024 | 283.35 | 286.8 | 278.6 | 280.6 | 163.15 Thousand |
| 03 Dec, 2024 | 275.4 | 283.45 | 275.05 | 282.15 | 153.67 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF