MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 272.0 | 272.0 | 269.05 | 271.25 | 58.9 Thousand |
| 26 Dec, 2024 | 270.0 | 275.05 | 266.6 | 270.85 | 103.59 Thousand |
| 24 Dec, 2024 | 267.7 | 271.95 | 265.05 | 270.15 | 206.55 Thousand |
| 23 Dec, 2024 | 240.0 | 268.9 | 240.0 | 266.3 | 161.98 Thousand |
| 20 Dec, 2024 | 266.05 | 269.4 | 261.8 | 262.5 | 100.38 Thousand |
| 19 Dec, 2024 | 261.0 | 269.7 | 260.25 | 266.2 | 61.03 Thousand |
| 18 Dec, 2024 | 271.2 | 271.25 | 265.3 | 266.3 | 105.12 Thousand |
| 17 Dec, 2024 | 264.9 | 272.0 | 264.6 | 270.55 | 179.96 Thousand |
| 16 Dec, 2024 | 264.0 | 268.75 | 263.0 | 264.45 | 506.29 Thousand |
| 13 Dec, 2024 | 270.0 | 270.0 | 261.1 | 265.65 | 287.96 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF