MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 281.0 | 282.05 | 276.35 | 280.05 | 107.63 Thousand |
| 25 Oct, 2024 | 285.0 | 291.3 | 276.2 | 282.25 | 408.55 Thousand |
| 24 Oct, 2024 | 295.0 | 295.0 | 285.0 | 285.9 | 267.97 Thousand |
| 23 Oct, 2024 | 288.9 | 295.15 | 280.6 | 294.15 | 234.39 Thousand |
| 22 Oct, 2024 | 297.25 | 301.25 | 284.7 | 288.95 | 280 Thousand |
| 21 Oct, 2024 | 300.0 | 301.25 | 291.55 | 296.25 | 595.13 Thousand |
| 18 Oct, 2024 | 299.9 | 301.2 | 297.35 | 300.0 | 963.76 Thousand |
| 17 Oct, 2024 | 295.75 | 302.0 | 294.3 | 299.95 | 230.23 Thousand |
| 16 Oct, 2024 | 297.0 | 297.9 | 294.85 | 296.0 | 103.42 Thousand |
| 15 Oct, 2024 | 294.6 | 297.95 | 293.0 | 295.8 | 166.06 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF