MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 282.2 | 284.0 | 276.6 | 278.0 | 253.8 Thousand |
| 27 Nov, 2024 | 279.85 | 283.95 | 279.0 | 282.2 | 89.97 Thousand |
| 26 Nov, 2024 | 281.0 | 282.9 | 276.55 | 279.0 | 124.15 Thousand |
| 25 Nov, 2024 | 283.0 | 285.05 | 277.15 | 278.1 | 142.79 Thousand |
| 22 Nov, 2024 | 278.1 | 281.1 | 275.15 | 279.0 | 178.9 Thousand |
| 21 Nov, 2024 | 286.8 | 286.8 | 269.55 | 277.3 | 497.89 Thousand |
| 19 Nov, 2024 | 287.0 | 294.7 | 287.0 | 291.6 | 94.97 Thousand |
| 18 Nov, 2024 | 293.35 | 294.95 | 281.25 | 286.2 | 221.77 Thousand |
| 14 Nov, 2024 | 285.05 | 299.0 | 285.05 | 293.35 | 177.31 Thousand |
| 13 Nov, 2024 | 300.0 | 300.0 | 284.2 | 285.85 | 183.68 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF