MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 256.5 | 264.95 | 255.1 | 259.55 | 157.54 Thousand |
| 08 May, 2025 | 268.0 | 272.7 | 262.0 | 265.25 | 166.76 Thousand |
| 07 May, 2025 | 260.0 | 269.4 | 253.95 | 267.75 | 1.1 Million |
| 06 May, 2025 | 268.0 | 271.5 | 260.0 | 262.2 | 1.03 Million |
| 05 May, 2025 | 265.0 | 269.8 | 255.95 | 267.05 | 109.46 Thousand |
| 02 May, 2025 | 271.7 | 271.7 | 260.0 | 262.4 | 187.77 Thousand |
| 30 Apr, 2025 | 275.0 | 275.14 | 266.0 | 267.69 | 101.18 Thousand |
| 29 Apr, 2025 | 274.29 | 276.15 | 270.5 | 274.64 | 61.76 Thousand |
| 28 Apr, 2025 | 277.32 | 278.95 | 272.0 | 272.96 | 132.91 Thousand |
| 25 Apr, 2025 | 282.15 | 283.59 | 270.27 | 277.32 | 166.72 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF