MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 277.9 | 288.0 | 275.1 | 284.29 | 291.86 Thousand |
| 23 Apr, 2025 | 279.39 | 281.28 | 273.77 | 276.19 | 162.37 Thousand |
| 22 Apr, 2025 | 279.42 | 281.03 | 274.69 | 279.39 | 159.03 Thousand |
| 21 Apr, 2025 | 271.4 | 279.51 | 269.5 | 276.92 | 174.76 Thousand |
| 17 Apr, 2025 | 266.27 | 279.0 | 258.62 | 271.4 | 209.36 Thousand |
| 16 Apr, 2025 | 267.0 | 271.0 | 258.72 | 265.28 | 91.14 Thousand |
| 15 Apr, 2025 | 261.85 | 268.33 | 261.0 | 266.5 | 140.52 Thousand |
| 11 Apr, 2025 | 256.0 | 261.0 | 256.0 | 259.8 | 118.15 Thousand |
| 09 Apr, 2025 | 256.8 | 258.0 | 250.8 | 256.0 | 78.49 Thousand |
| 08 Apr, 2025 | 249.75 | 256.5 | 246.67 | 254.92 | 100.26 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF