MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 296.65 | 298.7 | 293.0 | 294.2 | 233.47 Thousand |
| 27 Jun, 2024 | 301.5 | 303.0 | 293.55 | 294.9 | 397.18 Thousand |
| 26 Jun, 2024 | 311.2 | 311.95 | 299.25 | 299.95 | 542.6 Thousand |
| 25 Jun, 2024 | 319.95 | 323.0 | 313.0 | 314.15 | 172.69 Thousand |
| 24 Jun, 2024 | 310.0 | 322.0 | 306.15 | 317.85 | 251.57 Thousand |
| 21 Jun, 2024 | 317.0 | 318.7 | 310.5 | 311.8 | 166.64 Thousand |
| 20 Jun, 2024 | 319.8 | 328.0 | 310.1 | 314.45 | 1.02 Million |
| 19 Jun, 2024 | 306.25 | 315.4 | 298.45 | 312.95 | 274.75 Thousand |
| 18 Jun, 2024 | 307.25 | 312.6 | 302.45 | 305.9 | 226.41 Thousand |
| 14 Jun, 2024 | 313.2 | 314.7 | 304.15 | 307.35 | 264.3 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF