MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 302.45 | 320.5 | 302.45 | 311.6 | 286.99 Thousand |
| 12 Jun, 2024 | 303.0 | 305.3 | 300.55 | 302.45 | 122.17 Thousand |
| 11 Jun, 2024 | 300.1 | 303.45 | 298.0 | 301.15 | 132.41 Thousand |
| 10 Jun, 2024 | 297.0 | 300.95 | 294.35 | 298.55 | 122.67 Thousand |
| 07 Jun, 2024 | 294.6 | 299.0 | 286.45 | 294.0 | 288.81 Thousand |
| 06 Jun, 2024 | 294.95 | 296.95 | 290.05 | 293.6 | 94.98 Thousand |
| 05 Jun, 2024 | 283.2 | 292.5 | 277.0 | 290.05 | 118.33 Thousand |
| 04 Jun, 2024 | 289.35 | 289.75 | 277.0 | 282.3 | 228.26 Thousand |
| 03 Jun, 2024 | 295.0 | 295.95 | 285.55 | 287.85 | 109.83 Thousand |
| 31 May, 2024 | 284.5 | 290.4 | 282.1 | 288.65 | 102.94 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF