MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 283.55 | 285.95 | 281.3 | 283.0 | 48.11 Thousand |
| 29 May, 2024 | 285.0 | 287.2 | 283.0 | 285.4 | 70.09 Thousand |
| 28 May, 2024 | 287.0 | 290.0 | 282.5 | 286.15 | 82.68 Thousand |
| 27 May, 2024 | 292.0 | 295.5 | 281.5 | 285.45 | 159.73 Thousand |
| 24 May, 2024 | 292.0 | 296.25 | 289.55 | 291.45 | 90.28 Thousand |
| 23 May, 2024 | 294.85 | 297.25 | 290.55 | 292.9 | 67.45 Thousand |
| 22 May, 2024 | 292.1 | 298.15 | 289.5 | 294.85 | 89.6 Thousand |
| 21 May, 2024 | 295.0 | 295.7 | 289.55 | 291.8 | 100.92 Thousand |
| 18 May, 2024 | 294.0 | 298.6 | 293.0 | 295.95 | 34.14 Thousand |
| 17 May, 2024 | 294.3 | 296.7 | 289.5 | 290.8 | 83.45 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF