MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 306.33 | 307.6 | 303.0 | 304.48 | 111.23 Thousand |
| 05 Oct, 2023 | 304.63 | 306.68 | 301.87 | 303.62 | 63.86 Thousand |
| 04 Oct, 2023 | 306.2 | 309.33 | 298.93 | 303.43 | 139.33 Thousand |
| 03 Oct, 2023 | 303.0 | 309.98 | 300.0 | 306.42 | 164.13 Thousand |
| 29 Sep, 2023 | 303.67 | 304.97 | 297.02 | 301.03 | 96.2 Thousand |
| 28 Sep, 2023 | 307.63 | 310.0 | 299.33 | 300.97 | 179.33 Thousand |
| 27 Sep, 2023 | 296.67 | 308.0 | 295.87 | 304.65 | 209.15 Thousand |
| 26 Sep, 2023 | 299.92 | 303.13 | 294.7 | 298.37 | 127.52 Thousand |
| 25 Sep, 2023 | 293.68 | 300.0 | 293.52 | 298.38 | 181.62 Thousand |
| 22 Sep, 2023 | 295.88 | 300.8 | 292.2 | 293.07 | 175.72 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF