MAS Financial Services Limited (MASFIN.NS)

INR 262.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 308.65 312.33 305.38 306.17 83.81 Thousand
19 Oct, 2023 305.98 310.33 304.52 308.65 74.07 Thousand
18 Oct, 2023 309.27 313.33 304.83 305.98 106.59 Thousand
17 Oct, 2023 307.33 311.97 305.02 307.7 99.75 Thousand
16 Oct, 2023 306.83 309.33 303.85 306.8 166.88 Thousand
13 Oct, 2023 306.05 321.33 303.0 305.7 820.26 Thousand
12 Oct, 2023 302.5 309.13 301.67 306.05 102.39 Thousand
11 Oct, 2023 307.32 309.97 299.33 302.5 168.2 Thousand
10 Oct, 2023 302.33 306.6 299.2 304.77 74.84 Thousand
09 Oct, 2023 298.33 303.8 292.55 298.28 148.18 Thousand