Mastek Limited (MASTEK)
INR 2174.2
(-0.71%)
INR 2174.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2360.9 | 2361.0 | 2284.2 | 2290.8 | 86.86 Thousand |
| 22 Sep, 2025 | 2400.0 | 2408.4 | 2340.0 | 2348.0 | 114.13 Thousand |
| 19 Sep, 2025 | 2474.0 | 2475.6 | 2412.0 | 2420.6 | 147.7 Thousand |
| 18 Sep, 2025 | 2470.0 | 2518.7 | 2451.4 | 2464.4 | 103.73 Thousand |
| 17 Sep, 2025 | 2502.0 | 2547.9 | 2448.0 | 2454.6 | 269.91 Thousand |
| 16 Sep, 2025 | 2462.0 | 2555.5 | 2461.0 | 2499.5 | 299.17 Thousand |
| 15 Sep, 2025 | 2467.5 | 2476.6 | 2429.7 | 2452.6 | 57.39 Thousand |
| 12 Sep, 2025 | 2504.1 | 2560.0 | 2432.4 | 2452.8 | 142.43 Thousand |
| 11 Sep, 2025 | 2560.0 | 2562.2 | 2499.7 | 2506.4 | 45.71 Thousand |
| 10 Sep, 2025 | 2451.0 | 2580.0 | 2448.4 | 2539.2 | 203 Thousand |
MASTERTR
MATRIMONY
MAWANASUG
MARUTI
MASFIN
MASKINVEST