Mastek Limited (MASTEK.NS)
INR 2077.7
(-0.51%)
INR 2077.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2144.2 | 2196.45 | 2102.1 | 2185.5 | 91.61 Thousand |
| 01 Apr, 2025 | 2180.0 | 2200.0 | 2111.0 | 2121.2 | 93.13 Thousand |
| 28 Mar, 2025 | 2189.8 | 2199.0 | 2139.6 | 2181.15 | 138.44 Thousand |
| 27 Mar, 2025 | 2225.0 | 2246.95 | 2155.0 | 2161.9 | 166.26 Thousand |
| 26 Mar, 2025 | 2289.1 | 2297.85 | 2236.7 | 2245.25 | 130.52 Thousand |
| 25 Mar, 2025 | 2300.3 | 2330.0 | 2258.15 | 2275.85 | 153.16 Thousand |
| 24 Mar, 2025 | 2338.25 | 2365.75 | 2269.15 | 2282.65 | 210.3 Thousand |
| 21 Mar, 2025 | 2334.9 | 2368.25 | 2300.95 | 2328.95 | 181.39 Thousand |
| 20 Mar, 2025 | 2324.9 | 2398.0 | 2310.05 | 2340.1 | 346.63 Thousand |
| 19 Mar, 2025 | 2358.95 | 2370.0 | 2282.1 | 2319.3 | 991.92 Thousand |
6905
DOLLAR
BALDF
NRSDY
DHAI
RHFL