Mastek Limited (MASTEK)
INR 2174.2
(-0.71%)
INR 2174.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2062.9 | 2074.0 | 2055.0 | 2065.0 | 12.46 Thousand |
| 20 Oct, 2025 | 2084.5 | 2084.5 | 2028.0 | 2037.8 | 105.96 Thousand |
| 17 Oct, 2025 | 2165.3 | 2166.0 | 2068.9 | 2084.5 | 242.18 Thousand |
| 16 Oct, 2025 | 2139.9 | 2195.0 | 2129.5 | 2172.0 | 173.94 Thousand |
| 15 Oct, 2025 | 2134.5 | 2164.8 | 2116.5 | 2127.9 | 116.33 Thousand |
| 14 Oct, 2025 | 2154.0 | 2185.1 | 2112.2 | 2124.6 | 87.64 Thousand |
| 13 Oct, 2025 | 2140.0 | 2156.8 | 2124.7 | 2150.5 | 57.09 Thousand |
| 10 Oct, 2025 | 2110.0 | 2164.9 | 2098.0 | 2156.8 | 74.69 Thousand |
| 09 Oct, 2025 | 2130.0 | 2185.0 | 2094.7 | 2117.9 | 211.49 Thousand |
| 08 Oct, 2025 | 2193.0 | 2193.0 | 2122.2 | 2132.3 | 76.03 Thousand |
MASTERTR
MATRIMONY
MAWANASUG
MARUTI
MASFIN
MASKINVEST