Matrimony.Com Limited (MATRIMONY)
INR 546.55
(2.94%)
INR 546.55
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 530.95 | 589.8 | 526.65 | 546.55 | 171.32 Thousand |
| 31 Jul, 2025 | 529.9 | 532.95 | 520.25 | 531.35 | 6877.00 |
| 30 Jul, 2025 | 532.35 | 532.4 | 526.05 | 531.3 | 5578.00 |
| 29 Jul, 2025 | 531.0 | 531.4 | 521.7 | 528.75 | 6194.00 |
| 28 Jul, 2025 | 522.75 | 543.5 | 522.25 | 529.5 | 11.36 Thousand |
| 25 Jul, 2025 | 524.4 | 529.8 | 520.25 | 526.2 | 4504.00 |
| 24 Jul, 2025 | 522.25 | 530.35 | 521.85 | 527.25 | 4631.00 |
| 23 Jul, 2025 | 526.15 | 526.15 | 517.25 | 520.9 | 12.37 Thousand |
| 22 Jul, 2025 | 522.5 | 526.85 | 518.85 | 520.95 | 10.09 Thousand |
| 21 Jul, 2025 | 534.05 | 534.95 | 519.0 | 521.85 | 14.96 Thousand |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR