Matrimony.Com Limited (MATRIMONY)
INR 521.25
(-0.74%)
INR 521.25
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 525.15 | 531.6 | 517.4 | 521.25 | 8844.00 |
| 07 Aug, 2025 | 534.95 | 538.95 | 524.25 | 531.7 | 10.41 Thousand |
| 06 Aug, 2025 | 542.5 | 549.55 | 530.0 | 530.6 | 10.86 Thousand |
| 05 Aug, 2025 | 539.0 | 555.8 | 530.6 | 542.75 | 19.31 Thousand |
| 04 Aug, 2025 | 539.3 | 549.0 | 529.3 | 538.85 | 16.94 Thousand |
| 01 Aug, 2025 | 530.95 | 589.8 | 526.65 | 546.55 | 171.32 Thousand |
| 31 Jul, 2025 | 529.9 | 532.95 | 520.25 | 531.35 | 6877.00 |
| 30 Jul, 2025 | 532.35 | 532.4 | 526.05 | 531.3 | 5578.00 |
| 29 Jul, 2025 | 531.0 | 531.4 | 521.7 | 528.75 | 6194.00 |
| 28 Jul, 2025 | 522.75 | 543.5 | 522.25 | 529.5 | 11.36 Thousand |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR