Matrimony.Com Limited (MATRIMONY)
INR 538.85
(-0.08%)
INR 538.85
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 534.05 | 534.95 | 519.0 | 521.85 | 14.96 Thousand |
| 18 Jul, 2025 | 550.5 | 551.8 | 531.6 | 537.95 | 6065.00 |
| 17 Jul, 2025 | 530.0 | 550.1 | 525.0 | 546.4 | 20.32 Thousand |
| 16 Jul, 2025 | 534.9 | 540.8 | 527.6 | 533.1 | 9101.00 |
| 15 Jul, 2025 | 515.25 | 535.8 | 515.25 | 533.8 | 12.84 Thousand |
| 14 Jul, 2025 | 510.3 | 522.8 | 508.95 | 520.5 | 9565.00 |
| 11 Jul, 2025 | 522.0 | 522.0 | 505.6 | 511.6 | 9449.00 |
| 10 Jul, 2025 | 529.0 | 530.05 | 511.5 | 516.5 | 18.6 Thousand |
| 09 Jul, 2025 | 524.8 | 534.9 | 520.0 | 527.7 | 8040.00 |
| 08 Jul, 2025 | 525.0 | 526.0 | 520.0 | 521.55 | 3251.00 |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR