Matrimony.Com Limited (MATRIMONY)
INR 506.9
(0.48%)
INR 506.9
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2018 | 484.5 | 500.0 | 469.0 | 488.15 | 3529.00 |
| 12 Oct, 2018 | 497.95 | 500.05 | 475.0 | 481.45 | 5946.00 |
| 11 Oct, 2018 | 480.0 | 491.95 | 460.0 | 489.95 | 3843.00 |
| 10 Oct, 2018 | 462.05 | 498.0 | 462.0 | 490.9 | 7899.00 |
| 09 Oct, 2018 | 470.55 | 473.95 | 455.5 | 465.5 | 2480.00 |
| 08 Oct, 2018 | 484.0 | 500.0 | 455.0 | 463.85 | 6509.00 |
| 05 Oct, 2018 | 477.0 | 506.0 | 477.0 | 488.9 | 4229.00 |
| 04 Oct, 2018 | 485.0 | 499.0 | 461.6 | 492.05 | 3943.00 |
| 03 Oct, 2018 | 486.25 | 519.45 | 467.55 | 480.25 | 7373.00 |
| 01 Oct, 2018 | 465.0 | 544.0 | 450.0 | 498.95 | 36.06 Thousand |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR