Matrimony.Com Limited (MATRIMONY)
INR 506.9
(0.48%)
INR 506.9
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2018 | 569.15 | 581.2 | 560.0 | 579.0 | 13.36 Thousand |
| 11 Sep, 2018 | 592.6 | 592.6 | 567.05 | 572.45 | 7636.00 |
| 10 Sep, 2018 | 583.1 | 593.05 | 580.0 | 590.05 | 24.3 Thousand |
| 07 Sep, 2018 | 577.05 | 620.0 | 575.65 | 583.1 | 140.76 Thousand |
| 06 Sep, 2018 | 570.0 | 580.0 | 570.0 | 575.3 | 31.24 Thousand |
| 05 Sep, 2018 | 566.8 | 574.9 | 564.45 | 571.95 | 9338.00 |
| 04 Sep, 2018 | 553.0 | 576.0 | 552.95 | 567.2 | 18.47 Thousand |
| 03 Sep, 2018 | 571.45 | 571.45 | 541.6 | 554.4 | 10.44 Thousand |
| 31 Aug, 2018 | 578.1 | 585.85 | 560.2 | 563.1 | 7462.00 |
| 30 Aug, 2018 | 581.6 | 584.0 | 552.1 | 577.25 | 92.5 Thousand |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR