Matrimony.Com Limited (MATRIMONY)
INR 530.6
(-2.19%)
INR 530.6
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 525.0 | 542.35 | 525.0 | 532.25 | 6205.00 |
| 24 Jun, 2025 | 527.3 | 532.8 | 519.75 | 527.9 | 13.97 Thousand |
| 23 Jun, 2025 | 545.1 | 545.1 | 524.05 | 526.0 | 19.9 Thousand |
| 20 Jun, 2025 | 558.95 | 558.95 | 539.35 | 547.85 | 27.11 Thousand |
| 19 Jun, 2025 | 544.45 | 576.95 | 544.45 | 555.95 | 71.48 Thousand |
| 18 Jun, 2025 | 542.0 | 555.0 | 540.0 | 549.95 | 25.98 Thousand |
| 17 Jun, 2025 | 553.05 | 556.95 | 540.0 | 547.5 | 43.31 Thousand |
| 16 Jun, 2025 | 514.1 | 559.8 | 508.0 | 555.0 | 106.4 Thousand |
| 13 Jun, 2025 | 509.0 | 514.0 | 499.95 | 511.55 | 9217.00 |
| 12 Jun, 2025 | 514.95 | 527.8 | 507.0 | 508.8 | 15.52 Thousand |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR