Matrimony.Com Limited (MATRIMONY)
INR 506.9
(0.48%)
INR 506.9
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 622.6 | 624.8 | 613.25 | 618.6 | 21.64 Thousand |
| 19 Jun, 2024 | 630.0 | 632.25 | 615.2 | 619.5 | 25.25 Thousand |
| 18 Jun, 2024 | 633.0 | 634.7 | 619.45 | 631.25 | 25.05 Thousand |
| 14 Jun, 2024 | 642.35 | 647.4 | 623.2 | 627.05 | 92.63 Thousand |
| 13 Jun, 2024 | 616.35 | 644.35 | 611.75 | 629.15 | 405.6 Thousand |
| 12 Jun, 2024 | 609.85 | 617.45 | 594.5 | 610.4 | 23.27 Thousand |
| 11 Jun, 2024 | 627.15 | 627.15 | 599.35 | 604.95 | 63.77 Thousand |
| 10 Jun, 2024 | 643.5 | 644.9 | 616.1 | 621.0 | 87.81 Thousand |
| 07 Jun, 2024 | 629.8 | 655.0 | 622.2 | 630.1 | 105.72 Thousand |
| 06 Jun, 2024 | 612.35 | 642.45 | 599.95 | 621.05 | 158.2 Thousand |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR