Matrimony.Com Limited (MATRIMONY)
INR 506.9
(0.48%)
INR 506.9
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 635.3 | 640.0 | 627.5 | 636.35 | 29.3 Thousand |
| 03 Jul, 2024 | 632.0 | 642.8 | 626.3 | 629.35 | 34.98 Thousand |
| 02 Jul, 2024 | 643.6 | 651.8 | 632.05 | 637.75 | 25.16 Thousand |
| 01 Jul, 2024 | 625.0 | 660.0 | 621.25 | 644.0 | 104.46 Thousand |
| 28 Jun, 2024 | 602.5 | 628.95 | 602.5 | 624.15 | 169.94 Thousand |
| 27 Jun, 2024 | 625.0 | 630.5 | 599.75 | 602.5 | 28.91 Thousand |
| 26 Jun, 2024 | 630.35 | 631.95 | 622.0 | 624.8 | 38.3 Thousand |
| 25 Jun, 2024 | 636.0 | 639.75 | 623.95 | 630.0 | 15.69 Thousand |
| 24 Jun, 2024 | 625.05 | 645.0 | 623.95 | 634.8 | 62.23 Thousand |
| 21 Jun, 2024 | 621.35 | 629.55 | 617.25 | 623.9 | 27.74 Thousand |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR