Mawana Sugars Limited (MAWANASUG)
INR 88.94
(-1.18%)
INR 88.94
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2009 | 15.15 | 16.9 | 15.1 | 16.25 | 4980.00 |
| 26 Mar, 2009 | 15.25 | 16.45 | 15.2 | 15.35 | 1075.00 |
| 25 Mar, 2009 | 16.0 | 16.0 | 15.5 | 15.55 | 1737.00 |
| 24 Mar, 2009 | 16.3 | 17.0 | 16.3 | 16.5 | 2079.00 |
| 23 Mar, 2009 | 16.65 | 17.15 | 16.35 | 16.7 | 5404.00 |
| 20 Mar, 2009 | 16.35 | 16.8 | 14.6 | 15.6 | 10.92 Thousand |
MAXESTATES
MAXHEALTH
MAXIND
MASTEK
MASTERTR
MATRIMONY