Mawana Sugars Limited (MAWANASUG.NS)
INR 88.06
(-0.93%)
INR 88.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 96.24 | 98.0 | 95.51 | 97.34 | 116.36 Thousand |
| 15 May, 2025 | 95.5 | 96.75 | 94.91 | 95.51 | 98.57 Thousand |
| 14 May, 2025 | 91.5 | 95.32 | 91.5 | 94.83 | 126.47 Thousand |
| 13 May, 2025 | 89.0 | 91.38 | 89.0 | 90.91 | 78.9 Thousand |
| 12 May, 2025 | 87.5 | 89.5 | 87.5 | 88.8 | 60.49 Thousand |
| 09 May, 2025 | 84.1 | 86.48 | 83.42 | 86.13 | 21.06 Thousand |
| 08 May, 2025 | 86.9 | 88.19 | 85.46 | 85.84 | 36.75 Thousand |
| 07 May, 2025 | 83.0 | 87.1 | 83.0 | 86.83 | 33.03 Thousand |
| 06 May, 2025 | 88.17 | 89.24 | 84.91 | 85.71 | 50.78 Thousand |
| 05 May, 2025 | 88.0 | 89.99 | 86.6 | 87.74 | 91.74 Thousand |
TVSSRICHAK
DNDT
267980
KVT
MANSIFIN
SRMMF