INR 96.78
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 97.0 | 98.6 | 96.25 | 96.78 | 37.61 Thousand |
24 Jul, 2025 | 97.49 | 98.0 | 96.2 | 97.35 | 22.35 Thousand |
23 Jul, 2025 | 97.0 | 97.49 | 95.5 | 96.96 | 30.59 Thousand |
22 Jul, 2025 | 98.0 | 98.48 | 95.5 | 95.96 | 59.58 Thousand |
21 Jul, 2025 | 97.75 | 98.3 | 96.35 | 97.66 | 47.91 Thousand |
18 Jul, 2025 | 99.45 | 99.45 | 95.22 | 97.21 | 152.69 Thousand |
17 Jul, 2025 | 100.5 | 100.8 | 98.8 | 99.19 | 63.85 Thousand |
16 Jul, 2025 | 100.05 | 100.9 | 99.8 | 100.01 | 65.18 Thousand |
15 Jul, 2025 | 100.1 | 101.78 | 99.9 | 100.17 | 59.49 Thousand |
14 Jul, 2025 | 101.5 | 101.5 | 99.75 | 100.1 | 67.35 Thousand |
MAXESTATES
MAXHEALTH
MAXIND
MASTEK
MASTERTR
MATRIMONY