INR 95.96
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 98.0 | 98.48 | 95.5 | 95.96 | 59.58 Thousand |
21 Jul, 2025 | 97.75 | 98.3 | 96.35 | 97.66 | 47.91 Thousand |
18 Jul, 2025 | 99.45 | 99.45 | 95.22 | 97.21 | 152.68 Thousand |
17 Jul, 2025 | 100.5 | 100.8 | 98.8 | 99.19 | 63.85 Thousand |
16 Jul, 2025 | 100.05 | 100.9 | 99.8 | 100.01 | 65.18 Thousand |
15 Jul, 2025 | 100.1 | 101.78 | 99.9 | 100.17 | 59.49 Thousand |
14 Jul, 2025 | 101.5 | 101.5 | 99.75 | 100.1 | 67.35 Thousand |
11 Jul, 2025 | 101.0 | 102.2 | 100.0 | 101.01 | 41.55 Thousand |
10 Jul, 2025 | 100.8 | 102.2 | 100.44 | 100.94 | 21.33 Thousand |
09 Jul, 2025 | 100.9 | 102.34 | 100.36 | 101.56 | 39.09 Thousand |
MAXESTATES
MAXHEALTH
MAXIND
MASTEK
MASTERTR
MATRIMONY