Mawana Sugars Limited (MAWANASUG)

INR 96.67

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 97.0 98.3 96.0 96.67 49.82 Thousand
25 Jul, 2025 97.0 98.6 96.25 96.78 37.61 Thousand
24 Jul, 2025 97.49 98.0 96.2 97.35 22.35 Thousand
23 Jul, 2025 97.0 97.49 95.5 96.96 30.59 Thousand
22 Jul, 2025 98.0 98.48 95.5 95.96 59.58 Thousand
21 Jul, 2025 97.75 98.3 96.35 97.66 47.91 Thousand
18 Jul, 2025 99.45 99.45 95.22 97.21 152.69 Thousand
17 Jul, 2025 100.5 100.8 98.8 99.19 63.85 Thousand
16 Jul, 2025 100.05 100.9 99.8 100.01 65.18 Thousand
15 Jul, 2025 100.1 101.78 99.9 100.17 59.49 Thousand