Mawana Sugars Limited (MAWANASUG.NS)

INR 88.06

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 111.9 115.6 110.75 111.25 466.75 Thousand
27 Sep, 2023 111.1 112.5 109.35 111.5 466.75 Thousand
26 Sep, 2023 114.05 114.05 110.55 110.85 201.72 Thousand
25 Sep, 2023 111.15 117.7 110.6 113.45 889.12 Thousand
24 Sep, 2023 111.15 117.7 110.6 113.45 889.12 Thousand
22 Sep, 2023 109.95 112.3 107.2 110.6 244.08 Thousand
21 Sep, 2023 112.6 114.3 108.5 109.6 339.2 Thousand
20 Sep, 2023 111.05 118.0 110.7 112.6 743.11 Thousand
19 Sep, 2023 111.05 118.0 110.7 112.6 743.11 Thousand
18 Sep, 2023 114.55 117.3 111.5 112.7 515 Thousand