Max India Limited (MAXIND)

INR 219.54

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 51.2 51.96 50.68 51.8 186.29 Thousand
01 Apr, 2021 51.52 51.76 51.28 51.56 45.22 Thousand
31 Mar, 2021 51.24 51.76 50.96 51.32 43.32 Thousand
30 Mar, 2021 50.84 51.44 50.84 51.28 110.91 Thousand
26 Mar, 2021 51.4 51.4 50.24 51.0 107.66 Thousand
25 Mar, 2021 50.68 51.56 49.84 50.56 241.86 Thousand
24 Mar, 2021 50.96 51.48 50.48 50.68 171.44 Thousand
23 Mar, 2021 50.96 51.36 50.8 51.0 70.12 Thousand
22 Mar, 2021 50.8 51.56 49.84 50.8 191.01 Thousand
19 Mar, 2021 49.64 51.72 49.36 50.76 306.3 Thousand