Max India Limited (MAXIND)

INR 217.95

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 53.36 53.36 51.44 51.8 209.77 Thousand
12 Mar, 2021 53.64 53.76 52.8 53.04 286.76 Thousand
10 Mar, 2021 53.36 54.96 52.84 53.36 176.06 Thousand
09 Mar, 2021 55.04 55.56 52.8 53.08 354.41 Thousand
08 Mar, 2021 52.24 57.16 51.68 54.64 1.26 Million
05 Mar, 2021 54.04 55.92 52.64 53.04 948.53 Thousand
04 Mar, 2021 51.44 55.96 51.04 53.96 1.33 Million
03 Mar, 2021 50.76 53.16 50.6 52.0 570.7 Thousand
02 Mar, 2021 50.76 51.2 50.4 50.6 284.81 Thousand
01 Mar, 2021 50.4 51.4 49.92 50.44 411.39 Thousand