INR 223.11
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2020 | 53.68 | 53.92 | 50.48 | 51.04 | 665.6 Thousand |
15 Dec, 2020 | 51.36 | 54.64 | 49.68 | 53.4 | 3.28 Million |
14 Dec, 2020 | 48.68 | 51.6 | 48.24 | 51.2 | 542.88 Thousand |
11 Dec, 2020 | 48.96 | 49.24 | 48.0 | 48.16 | 109.37 Thousand |
10 Dec, 2020 | 49.36 | 49.4 | 48.08 | 49.04 | 119.38 Thousand |
09 Dec, 2020 | 48.72 | 49.92 | 48.48 | 48.88 | 213.79 Thousand |
08 Dec, 2020 | 50.72 | 50.72 | 47.84 | 48.36 | 305.19 Thousand |
07 Dec, 2020 | 49.44 | 51.16 | 48.24 | 50.12 | 374.95 Thousand |
04 Dec, 2020 | 47.32 | 49.36 | 46.88 | 48.72 | 238.46 Thousand |
03 Dec, 2020 | 46.8 | 47.64 | 46.72 | 47.32 | 75.58 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH