Max India Limited (MAXIND)

INR 223.11

(1.67%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 53.68 53.92 50.48 51.04 665.6 Thousand
15 Dec, 2020 51.36 54.64 49.68 53.4 3.28 Million
14 Dec, 2020 48.68 51.6 48.24 51.2 542.88 Thousand
11 Dec, 2020 48.96 49.24 48.0 48.16 109.37 Thousand
10 Dec, 2020 49.36 49.4 48.08 49.04 119.38 Thousand
09 Dec, 2020 48.72 49.92 48.48 48.88 213.79 Thousand
08 Dec, 2020 50.72 50.72 47.84 48.36 305.19 Thousand
07 Dec, 2020 49.44 51.16 48.24 50.12 374.95 Thousand
04 Dec, 2020 47.32 49.36 46.88 48.72 238.46 Thousand
03 Dec, 2020 46.8 47.64 46.72 47.32 75.58 Thousand