INR 217.57
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2020 | 47.12 | 47.84 | 47.12 | 47.68 | 112.16 Thousand |
25 Nov, 2020 | 46.76 | 47.92 | 46.4 | 46.8 | 97.06 Thousand |
24 Nov, 2020 | 46.88 | 46.92 | 46.44 | 46.68 | 91.89 Thousand |
23 Nov, 2020 | 46.88 | 47.28 | 46.48 | 46.68 | 76.5 Thousand |
20 Nov, 2020 | 47.16 | 47.56 | 46.48 | 47.12 | 58.67 Thousand |
19 Nov, 2020 | 47.28 | 47.64 | 46.72 | 46.96 | 53.72 Thousand |
18 Nov, 2020 | 46.48 | 48.04 | 46.48 | 47.52 | 116.79 Thousand |
17 Nov, 2020 | 48.0 | 48.0 | 46.4 | 46.52 | 162.5 Thousand |
14 Nov, 2020 | 47.84 | 48.16 | 47.68 | 47.92 | 42.15 Thousand |
13 Nov, 2020 | 47.08 | 47.72 | 46.84 | 47.48 | 62.3 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH