Max India Limited (MAXIND)

INR 221.52

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 47.68 49.76 47.56 48.96 300.15 Thousand
26 Nov, 2020 47.12 47.84 47.12 47.68 112.16 Thousand
25 Nov, 2020 46.76 47.92 46.4 46.8 97.06 Thousand
24 Nov, 2020 46.88 46.92 46.44 46.68 91.89 Thousand
23 Nov, 2020 46.88 47.28 46.48 46.68 76.5 Thousand
20 Nov, 2020 47.16 47.56 46.48 47.12 58.67 Thousand
19 Nov, 2020 47.28 47.64 46.72 46.96 53.72 Thousand
18 Nov, 2020 46.48 48.04 46.48 47.52 116.79 Thousand
17 Nov, 2020 48.0 48.0 46.4 46.52 162.5 Thousand
14 Nov, 2020 47.84 48.16 47.68 47.92 42.15 Thousand