Max India Limited (MAXIND)
INR 217.93
(4.62%)
INR 217.93
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 280.0 | 282.79 | 277.5 | 279.83 | 19.14 Thousand |
| 23 Dec, 2024 | 287.0 | 295.0 | 276.5 | 279.67 | 25.93 Thousand |
| 20 Dec, 2024 | 296.4 | 296.4 | 281.01 | 286.03 | 57.82 Thousand |
| 19 Dec, 2024 | 303.02 | 303.04 | 286.0 | 294.94 | 35 Thousand |
| 18 Dec, 2024 | 312.8 | 312.8 | 296.82 | 304.3 | 31.43 Thousand |
| 17 Dec, 2024 | 310.4 | 314.79 | 305.0 | 311.23 | 41.55 Thousand |
| 16 Dec, 2024 | 309.0 | 318.63 | 306.03 | 308.79 | 40.62 Thousand |
| 13 Dec, 2024 | 313.25 | 313.25 | 302.72 | 308.63 | 67.46 Thousand |
| 12 Dec, 2024 | 299.3 | 320.69 | 287.95 | 308.63 | 105.17 Thousand |
| 11 Dec, 2024 | 300.4 | 309.9 | 296.12 | 300.02 | 44.65 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH