Max India Limited (MAXIND)
INR 210.46
(-3.43%)
INR 210.46
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 245.0 | 245.7 | 238.55 | 243.7 | 44.39 Thousand |
| 26 Nov, 2024 | 251.95 | 254.0 | 243.0 | 245.0 | 25.66 Thousand |
| 25 Nov, 2024 | 240.9 | 252.0 | 230.85 | 246.7 | 71.19 Thousand |
| 22 Nov, 2024 | 234.65 | 239.15 | 231.15 | 236.4 | 38.73 Thousand |
| 21 Nov, 2024 | 247.4 | 247.4 | 234.0 | 234.7 | 49.27 Thousand |
| 19 Nov, 2024 | 246.0 | 250.3 | 238.0 | 241.0 | 50.87 Thousand |
| 18 Nov, 2024 | 251.95 | 251.95 | 240.0 | 246.2 | 55.89 Thousand |
| 14 Nov, 2024 | 245.7 | 248.65 | 237.15 | 244.05 | 76.76 Thousand |
| 13 Nov, 2024 | 251.25 | 252.5 | 243.2 | 245.7 | 63.26 Thousand |
| 12 Nov, 2024 | 256.35 | 260.25 | 250.1 | 251.6 | 25.96 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH