Max India Limited (MAXIND)
INR 202.85
(2.75%)
INR 202.85
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 188.7 | 190.3 | 185.77 | 188.87 | 46.98 Thousand |
| 02 Jul, 2025 | 189.74 | 190.99 | 185.2 | 187.11 | 34.03 Thousand |
| 01 Jul, 2025 | 189.0 | 192.16 | 185.18 | 188.59 | 86.77 Thousand |
| 30 Jun, 2025 | 190.0 | 193.14 | 187.03 | 188.38 | 36.88 Thousand |
| 27 Jun, 2025 | 191.65 | 191.65 | 185.5 | 189.33 | 22.17 Thousand |
| 26 Jun, 2025 | 190.98 | 195.0 | 188.72 | 189.73 | 33.88 Thousand |
| 25 Jun, 2025 | 184.8 | 190.8 | 184.8 | 190.25 | 24.96 Thousand |
| 24 Jun, 2025 | 182.35 | 193.9 | 182.35 | 185.09 | 57.52 Thousand |
| 23 Jun, 2025 | 181.5 | 185.49 | 177.22 | 182.8 | 54.6 Thousand |
| 20 Jun, 2025 | 181.5 | 186.8 | 180.32 | 185.42 | 32.27 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH