Max India Limited (MAXIND)

INR 220.94

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 211.01 214.4 207.36 209.87 39.17 Thousand
18 Aug, 2025 202.41 210.9 202.41 209.43 27.86 Thousand
14 Aug, 2025 205.8 207.34 200.86 202.31 13.84 Thousand
13 Aug, 2025 207.52 210.98 204.4 207.12 62.73 Thousand
12 Aug, 2025 203.0 216.61 202.96 206.49 74.89 Thousand
11 Aug, 2025 204.48 207.75 202.4 205.96 31.13 Thousand
08 Aug, 2025 204.0 211.9 203.53 204.48 62.17 Thousand
07 Aug, 2025 206.0 207.82 200.0 204.74 117.3 Thousand
06 Aug, 2025 220.35 223.99 203.2 207.48 154.65 Thousand
05 Aug, 2025 211.77 227.01 211.77 218.16 301.37 Thousand