Max India Limited (MAXIND)
INR 217.95
(-1.6%)
INR 217.95
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 219.45 | 224.97 | 215.28 | 223.11 | 102.91 Thousand |
| 24 Jul, 2025 | 221.52 | 228.8 | 217.7 | 219.44 | 172.54 Thousand |
| 23 Jul, 2025 | 217.6 | 226.5 | 214.42 | 221.52 | 127.94 Thousand |
| 22 Jul, 2025 | 221.9 | 224.01 | 215.15 | 217.57 | 283.02 Thousand |
| 21 Jul, 2025 | 205.9 | 234.45 | 205.9 | 217.43 | 1.05 Million |
| 18 Jul, 2025 | 204.9 | 205.9 | 199.98 | 202.87 | 66.5 Thousand |
| 17 Jul, 2025 | 197.42 | 204.05 | 196.36 | 202.85 | 145.9 Thousand |
| 16 Jul, 2025 | 184.05 | 200.0 | 183.62 | 196.44 | 228.23 Thousand |
| 15 Jul, 2025 | 183.5 | 188.6 | 183.5 | 184.36 | 39.37 Thousand |
| 14 Jul, 2025 | 187.7 | 187.7 | 183.8 | 184.45 | 28.94 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH