Max India Limited (MAXIND)
INR 202.31
(-1.7%)
INR 202.31
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 309.0 | 312.45 | 298.05 | 312.45 | 167.39 Thousand |
| 14 Jun, 2024 | 294.8 | 304.0 | 286.5 | 297.6 | 89.44 Thousand |
| 13 Jun, 2024 | 295.7 | 295.7 | 286.0 | 289.6 | 48.29 Thousand |
| 12 Jun, 2024 | 296.85 | 296.85 | 284.35 | 288.5 | 72.89 Thousand |
| 11 Jun, 2024 | 285.0 | 300.8 | 283.15 | 289.2 | 232.76 Thousand |
| 10 Jun, 2024 | 275.8 | 286.5 | 273.0 | 286.5 | 130.48 Thousand |
| 07 Jun, 2024 | 259.5 | 276.0 | 259.5 | 272.9 | 105.24 Thousand |
| 06 Jun, 2024 | 258.95 | 266.0 | 255.8 | 264.55 | 39.21 Thousand |
| 05 Jun, 2024 | 263.55 | 263.55 | 250.4 | 253.4 | 101 Thousand |
| 04 Jun, 2024 | 257.0 | 268.9 | 244.95 | 263.55 | 92.7 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH