Max India Limited (MAXIND)
INR 202.31
(-1.7%)
INR 202.31
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 274.7 | 276.4 | 265.0 | 271.1 | 11.29 Thousand |
| 17 May, 2024 | 271.4 | 271.4 | 261.4 | 265.6 | 30.02 Thousand |
| 16 May, 2024 | 266.2 | 278.0 | 266.0 | 269.0 | 50.96 Thousand |
| 15 May, 2024 | 257.95 | 269.5 | 257.9 | 269.1 | 72.31 Thousand |
| 14 May, 2024 | 254.45 | 260.0 | 250.05 | 256.7 | 30.53 Thousand |
| 13 May, 2024 | 259.9 | 259.9 | 240.95 | 250.3 | 68.61 Thousand |
| 10 May, 2024 | 254.4 | 260.0 | 248.25 | 253.6 | 43.79 Thousand |
| 09 May, 2024 | 263.55 | 263.55 | 252.0 | 254.4 | 49.03 Thousand |
| 08 May, 2024 | 244.4 | 268.0 | 244.4 | 263.55 | 99.17 Thousand |
| 07 May, 2024 | 268.65 | 268.65 | 252.1 | 255.25 | 49.81 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH