Max India Limited (MAXIND)

INR 209.32

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 134.2 141.0 130.75 136.7 74.81 Thousand
23 Oct, 2023 143.0 147.95 129.3 135.2 245.11 Thousand
20 Oct, 2023 142.8 150.0 142.0 146.85 50.92 Thousand
19 Oct, 2023 147.05 147.4 139.25 144.1 140.96 Thousand
18 Oct, 2023 150.0 154.95 144.1 145.75 107.55 Thousand
17 Oct, 2023 152.9 153.45 147.55 151.55 88.29 Thousand
16 Oct, 2023 152.65 156.45 149.85 151.7 57.27 Thousand
13 Oct, 2023 154.0 155.0 152.1 153.85 144.87 Thousand
12 Oct, 2023 142.85 154.9 141.0 152.15 203.52 Thousand
11 Oct, 2023 138.2 143.4 137.95 141.95 36.43 Thousand